hg0088皇冠to welcome

Non-ferrous

 

Data valid for 10 December 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1395.00 1749.00 6054.50 1892.00 13065.00 17310.00 2221.50 1220.00
Cash Seller & Settlement 1405.00 1750.00 6055.00 1893.00 13070.00 17320.00 2222.00 1222.00
3-months Buyer 1390.00 1752.00 6085.00 1906.00 13080.00 17300.00 2221.00 1220.00
3-months Seller 1400.00 1752.50 6087.00 1908.00 13090.00 17325.00 2222.00 1230.00
Dec 1 Buyer 1395.00 1812.00 6115.00 1913.00 13240.00 2195.00 1220.00
Dec 1 Seller 1405.00 1817.00 6125.00 1918.00 13290.00 2200.00 1230.00
15-months Buyer 17150.00
15-months Seller 17200.00
Dec 2 Buyer 1893.00 6165.00 1920.00 13480.00 2187.00
Dec 2 Seller 1898.00 6175.00 1925.00 13530.00 2192.00
Dec 3 Buyer 1978.00 6220.00
Dec 3 Seller 1983.00 6230.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 6620 1303975 185200 67400 83520 6460 57800 51000
Live Warrants 5660 1162450 114950 65000 51264 5040 42850 29580
Cancelled Warrants 960 141525 70250 2400 32256 1420 14950 21420

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3176
Japanese Yen 108.57
Euro 1.1076

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4595.48
Copper 3-months Seller £4605.78
Lead Cash Seller & Settlement £1436.70
Lead 3-months Seller £1443.71

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1762.23
Copper 3-months ABR 6072.63
Zinc 3-months ABR 2238.51

To view the price graph, please select from below.

Historical price graph

Please select a contract below